Gold Price History in UAE
Historical Gold Rates(AED)
(Mon, 30th Sep 2024)
24 Carat
22 Carat
21 Carat
18 Carat
| Date | 24 Carat | 22 Carat | 21 Carat | 18 Carat |
|---|---|---|---|---|
| Mon, 30th Sep 2024 | 313.9519 AED | 287.7903 AED | 274.7079 AED | 235.464 AED |
| Sun, 29th Sep 2024 | 314.4951 AED | 288.2882 AED | 275.1832 AED | 235.8713 AED |
| Sat, 28th Sep 2024 | 314.4951 AED | 288.2882 AED | 275.1832 AED | 235.8713 AED |
| Fri, 27th Sep 2024 | 316.0005 AED | 289.6681 AED | 276.5004 AED | 237.0003 AED |
| Thu, 26th Sep 2024 | 314.887 AED | 288.6474 AED | 275.5261 AED | 236.1652 AED |
| Wed, 25th Sep 2024 | 314.714 AED | 288.4889 AED | 275.3747 AED | 236.0355 AED |
| Tue, 24th Sep 2024 | 311.6265 AED | 285.6587 AED | 272.6732 AED | 233.7199 AED |
| Mon, 23rd Sep 2024 | 311.0881 AED | 285.1651 AED | 272.2021 AED | 233.3161 AED |
| Sun, 22nd Sep 2024 | 310.2071 AED | 284.3575 AED | 271.4312 AED | 232.6553 AED |
| Sat, 21st Sep 2024 | 310.2071 AED | 284.3575 AED | 271.4312 AED | 232.6553 AED |